Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
553,800 |
553,130 |
558,050 |
552,255 |
310.528 |
| 26/09/2024 |
552,500 |
551,160 |
553,330 |
549,645 |
415.262 |
| 25/09/2024 |
548,360 |
552,000 |
553,080 |
547,300 |
401.829 |
| 24/09/2024 |
551,980 |
556,730 |
556,730 |
550,800 |
357.541 |
| 23/09/2024 |
557,750 |
559,950 |
560,020 |
556,840 |
349.638 |
| 20/09/2024 |
558,040 |
554,610 |
562,140 |
552,410 |
1.507.097 |
| 19/09/2024 |
560,860 |
558,870 |
561,770 |
556,080 |
521.240 |
| 18/09/2024 |
549,930 |
551,650 |
554,380 |
546,220 |
279.520 |
| 17/09/2024 |
551,830 |
556,710 |
558,145 |
550,620 |
297.615 |
| 16/09/2024 |
556,560 |
554,990 |
557,580 |
552,250 |
241.095 |
| 13/09/2024 |
551,840 |
551,870 |
555,660 |
551,290 |
297.856 |
| 12/09/2024 |
551,310 |
550,510 |
551,530 |
544,510 |
354.436 |
| 11/09/2024 |
549,840 |
550,280 |
550,565 |
537,930 |
385.673 |
| 10/09/2024 |
552,330 |
556,540 |
556,540 |
548,000 |
314.354 |
| 09/09/2024 |
553,390 |
549,880 |
554,840 |
549,880 |
309.613 |
| 06/09/2024 |
547,760 |
555,310 |
557,890 |
546,770 |
409.418 |
| 05/09/2024 |
554,910 |
555,350 |
557,250 |
550,030 |
315.729 |
| 04/09/2024 |
558,510 |
552,250 |
559,590 |
551,661 |
397.299 |
| 03/09/2024 |
552,360 |
553,290 |
558,140 |
549,805 |
427.308 |
| 30/08/2024 |
554,260 |
557,380 |
557,380 |
549,030 |
407.562 |
| 29/08/2024 |
553,820 |
555,340 |
560,000 |
552,975 |
278.692 |